---
title: "S&P Numbers"
url: https://premarketinfo.com/sp-numbers/
description: "The dated May 14, 2012 S&P E-Mini and AAPL significance-level board from the PreMarketInfo desk."
---

# S&P Numbers

Significance levels as published for the May 14, 2012 session. Stars mark relative significance; every level is historical.

May 14th

| **E-Mini** | **Significance Level** | **Reason** |
|---|---|---|
| 1381.25 | *** |  |
| 1375.00 | ** |  |
| 1370.25 | **** | Weekly high |
| 1368.00 | ** | 4 day high |
| 1363.75 | ********** | Thurs high/Fri high 1363.25 |
| 1360.75 | * | Wednesday high |
| 1357.50 | ** | Thursday close |
| 1352.50 | *** |  |
| 1350.00 | CLOSE |  |
| 1345.75 |  | Thursday low |
| 1344.00 | ********** | Friday low |
| 1339.25 | **** | Wednesday low |
| 1336.25 | * |  |
| 1332.75 | ***** | 3/06 low |
| 1328.50 | *** | 2/16 low |

| **AAPL** | **Significance Level** | **Reason** |
|---|---|---|
| 586.49 | ** |  |
| 582.77 | * |  |
| 578.36 | **** | 5 day high |
| 575.88 | *** | Thursday high |
| 573.98 | ** | Wednesday high |
| 570.52 | ** | Thursday close |
| 568.51 | *** |  |
| 566.71 | CLOSE |  |
| 564.85 | *** | Friday low |
| 562.55 | * |  |
| 560.85 | ** | Wednesday low |
| 558.73 | **** | Tuesday low |
| 555.00 | ** | 4/25 low(start of gap) |
| 552.00 | ** | 4/25 high(end of gap) |

| **XOM** | **Significance Level** | **Reason** |
|---|---|---|
| 84.79 | *** | Monday high |
| 84.48 | * | Monday close |
| 84.26 | *** | Tuesday high |
| 84.02-.07 | ** | Tues close/Wed high |
| 83.79 | *** | Friday high |
| 83.59 | * | Thursday high |
| 83.10 | CLOSE |  |
| 82.84 | * | Thursday close |
| 82.54-.55 | ***** | Thursday/Friday lows |
| 82.15 | ** | 4/11 low |
| 81.88 | **** | 4/10 low |
| 81.27 | * | 4/10 |
| 80.61 | ****** | 12/20 low |
| 80.02 | ** |  |

| **IBM** | **Significance Level** | **Reason** |
|---|---|---|
| 204.77 | *** | Weekly low |
| 204.40 | * |  |
| 203.75 | ** |  |
| 203.25 | ******** | 203/203.06(Tue/Wed highs) |
| 202.73 | * |  |
| 202.12 | *** | Friday high |
| 201.48 | * |  |
| 201.17 | CLOSE |  |
| 200.60 | * | Thursday close |
| 199.95 | ****** | Fri low/Thurs low 200.02 |
| 199.48 | * |  |
| 199.06 |  | Wednesday low |
| 198.87 | **** | 4/24 low |
| 197.52 | ** |  |

| **MSFT** | **Significance Level** | **Reason** |
|---|---|---|
| 31.90-.92 | ***** | 7&8 day highs |
| 31.76 | * |  |
| 31.54 | **** | Friday/weekly high |
| 31.35 | * |  |
| 31.16 | CLOSE |  |
| 30,95 | * |  |
| 30.86 |  |  |
| 30.74 |  | Thursday close |
| 30.69 | *** | Friday low |
| 30.54 | * |  |
| 30.45 | *** | Thursday low |
| 30.27 | * |  |
| 30.17 |  | Thursday low |
| 30.10 | *** | Wednesday low |

| **GE** | **Significance Level** | **Reason** |
|---|---|---|
| 19.48 | ** | Weekly high |
| 19.33 | *** | Tuesday high |
| 19.27 |  | Friday high |
| 19.23 |  | Wednesday high |
| 19.14 | * |  |
| 19.09 | * | Thursday close |
| 19.01 | CLOSE |  |
| 18.91 | *** | Friday low |
| 18.83 | * |  |
| 18.74 |  | Wednesday low |
| 18.70 | ***** | 4/10 low |
| 18.62 | * |  |
| 18.55 | *** | 3/07 low |
| 18.34 | ** |  |

| **CVX** | **Significance Level** | **Reason** |
|---|---|---|
| 106.00 | ** |  |
| 105.49 | **** | 6 day high |
| 105.02 | * |  |
| 104.24 | **** | Thursday high |
| 103.95 |  | Friday high |
| 103.36 | ** | Thursday close |
| 103.02 | * | Tuesday high |
| 102.69 | CLOSE | Thursday low 102.65 |
| 102.47 | *** | Friday low |
| 102.12 | * |  |
| 101.78 |  | Wednesday close |
| 101.39 | **** | Weekly low |
| 100.72 | ** | 4/13 low |
| 100.51 | ****** | 4/12 low |

| **T** | **Significance Level** | **Reason** |
|---|---|---|
| 35.00 | *** |  |
| 34.78 | ** |  |
| 34.49 | * |  |
| 34.20 | ** |  |
| 34.05 | * |  |
| 33.92 | ********* | 52 week high |
| 33.76 | * |  |
| 33.59 | CLOSE | 33.58 July 2008 high |
| 33.47 | * |  |
| 33.34 | *** | Friday low |
| 33.25 | *** | Thursday high |
| 33.13 | * | Thursday close |
| 33.04 | ** |  |
| 32.94 | *** | Thursday low |

| **PG** | **Significance Level** | **Reason** |
|---|---|---|
| 65.26 | ****** | Post earnings high |
| 64.75-.76 | **** | 6&7 day highs |
| 64.62 | * |  |
| 64.44-.50 | **** | Monday/Tuesday highs |
| 64.34 | ** | Thursday high |
| 64.29 |  | Wednesday high |
| 64.15 | *** | Friday high |
| 63.83 | ** | Thursday low |
| 63.68 | CLOSE |  |
| 63.62 |  | Friday low |
| 63.57 | *** | Wednesday low |
| 63.45 | * |  |
| 63.36 |  | Monday low |
| 63.29 | ***** | 8&9 day lows |

| **JNJ** | **Significance Level** | **Reason** |
|---|---|---|
| 65.29 | *** | 7 day high |
| 65.02 | ***** | Monday high |
| 64.86-.99 |  | Tues/Wed/Thur/Fri highs |
| 64.75 | * |  |
| 64.57 | *** | Thursday close |
| 64.39 | * | Thursday low |
| 64.26 | CLOSE |  |
| 64.23 | **** | Friday/Weekly low |
| 64.05 | * |  |
| 63.84 | *** | 13 day low |
| 63.54 | * |  |
| 63.36 |  | 14 day low |
| 63.30 |  | 15 day low |
| 63.20 | **** | 16 day low |

| **WFC** | **Significance Level** | **Reason** |
|---|---|---|
| 34.22 | ** |  |
| 34.00 | ** |  |
| 33.79 | ***** | 6&7 day highs |
| 33.60-.65 | *** | Monday/Friday highs |
| 33.50 | * | Thursday high |
| 33.31 | CLOSE |  |
| 33.19 | ** | Thursday close |
| 33.05 | * |  |
| 32.90 | ** | Thursday low |
| 32.75 | * |  |
| 32.63 | * | Wednesday close |
| 32.46-.52 |  | Wednesday/Friday lows |
| 32.43 | ************* | 15 day low |
| 32.06 | ** |  |

Source: PreMarketInfo S&P Numbers sheet, May 14, 2012.