S&P Analysis and Big 10
October 3rd S&P E-mini Numbers & Big 10
Click here for explanation of Premarketinfo's #s
E-Mini Price
Significance Level
Reason
1159.75
***
Friday Globex high
1156.25
*
Thursday close
1150
*
1148.75
***
Friday intraday high
1143.5
*
1135.75
PIVOT
1133.5
*
Thursday low
1126
CLOSE
1121.5
***
Friday low
1115
*****
Weekly low
1113.75
6 day intraday low
1106.75
*
1102
****
6 day Globex low
1097.5
***
8/11 low
1078.5
***
1072
*******
Low of move
1059.25
***
XOM Price
Significance Level
Reason
74.98
***
9 day high
74.59
***
Friday/Weekly high
74.04
**
Thursday high
73.88
Thursday close
72.67
Thursday low
72.63
***
CLOSE/Friday low
71.86
***
3 day low
71.16
*
70.81
*
70.46
**
70.11
*
69.5
***
Weekly low
AAPL
Significance Level
Reason
390.57
**
Thursday close
388.89
***
Friday high
386.21
**
Thursday low
384.82
*
381.32
CLOSE
381.18
***
Friday/weekly low
380.25
**
9/13 low
378
*
377.48
**
375.02
**
374.05
*
371.9
**********
9/12 low
IBM Price
Significance Level
Reason
180.91
****
Thursday/weekly high
180.75
Wednesday high
179.17
**
Thursday close
178.27
***
Friday high
177.55
*
Wednesday close
177.01
*
Wednesday low
176.43
*
175.53
**
Thursday low
174.87
CLOSE
174.53
***
Friday low
173.02
*
172.5
*
171
*
169.86
****
Weekly low
CVX Price
Significance Level
Reason
99.34-.74
**********
9/19-20 highs
98.71
**
97.78
****
9/21 high
96.6
*
95.33-.35
******
Weekly high
94.48-80
***
Thursday/Friday highs
94.39
*
92.59
CLOSE
92.32-.52
*****
Thursday/Friday lows
91.58
***
Wednesday low
90.01
**
88.76
Weekly low
88.56-.59
*****
6&7 day lows
GE Price
Significance Level
Reason
16.45
****
9/20 high
16.3
**
16-16.07
*****
Weekly high
15.95
Thursday high
15.86
**
Thursday close
15.73
***
Friday high
15.5
*
Thursday low
15.45
15.42
***
Wednesday low
15.22
CLOSE
15.07
***
Weekly low
14.82-.86
******
6&7 day lows
14.5
*
14.31
****
Sept 2010 low
MSFT Price
Significance Level
Reason
26.6
**
26.37
***
Wednesday high
26.17
Thursday high
25.81
*
25.67
*
25.5
***
Friday high
25.45
Thursday close
25.09
*
Thursday low
24.88-.89
CLOSE/LOW
24.6-.73
*****
5,6,7 day lows
24.42
**
8/24 low
24.03
****
8/23 low
T Price
Significance Level
Reason
29.62
**
29.18
**
8 day high
29-29.09
****
Friday/weekly high
28.96
Thursday high
28.84
*
Thursday close
28.52
CLOSE
28.47-.51
************
Tuesday-Friday lows
28.34
Monday close
28
Monday low
27.95
***
Friday high
27.85
*
27.46-.51
*****
6&7 dya lows
27.29
********
low of move
JNJ Price
Significance Level
Reason
64.74
***
Friday/weekly high
64.35-.45
**
Tuesday/Wednesday high
64.25
Thursday high
63.69
CLOSE
63.02-.15
**********
Wed,Thurs,Friday lows
62.71
**
Tuesday low
62.65
Monday close
62.01
*****
Weeklylow
61.52
*
61-61.14
*****
6&7 day lows
60
**
PG Price
Significance Level
Reason
65
**
64.7
***
9/16 high
64.4
Friday/weekly high
64.05
**
Thursday high
63.7
*
Thursday clsoe
63.18
CLOSE
63.17
Friday low
62.99
***
Thursday low
62.76
**
4 day low
61.63
*****
Weekly low
PFE Price
Significance Level
Reason
18.26
***
8 day high
18.15
*
18.09-.11
*****
Weekly high
18.05
Friday high
17.88
*
Thursday low
17.66-.68
LOW/CLOSE
17.54
**
Wednesday low
17.31
****
Weekly low
17.05
8/11 low
17
*****
8/10 low
Listen to Today's Shows
October 3, 2011 (1st Show): S&P 500 Analysis and Big 10.
October 3, 2011 (2nd Show): Market Movers
All of the information, material and/or content contained on this website including any audio presentation made on this website is for informational purposes only. Neither the owners of this website nor the presenters of any audio presentations made on this website will be liable for any direct, indirect or consequential damages arising out of or in connection with the use of any strategy or content or information discussed on this website. Investing in stocks, options, and futures is risky and not suitable for all investors. Please consult your own independent financial advisor before making any investment decisions. Legal Disclaimer.